USD 0.52
(-19.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
26 Jan, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 5000.00 |
25 Jan, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
24 Jan, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2000.00 |
23 Jan, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
22 Jan, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
19 Jan, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
03 Oct, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | - |
02 Oct, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | - |
29 Sep, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | - |
688778
1110
KRON
WACOAL
TBBC
1982