Accsys Technologies PLC (ACSYF)

USD 0.52

(-19.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.76 0.76 0.76 0.76 -
19 Jan, 2024 0.76 0.76 0.76 0.76 -
03 Oct, 2023 0.88 0.88 0.88 0.88 -
02 Oct, 2023 0.88 0.88 0.88 0.88 -
29 Sep, 2023 0.88 0.88 0.88 0.88 -
28 Sep, 2023 0.88 0.88 0.88 0.88 -
27 Sep, 2023 0.88 0.88 0.88 0.88 -
26 Sep, 2023 0.88 0.88 0.88 0.88 -
25 Sep, 2023 0.88 0.88 0.88 0.88 -
22 Sep, 2023 0.88 0.88 0.88 0.88 -