Accsys Technologies PLC (ACSYF)

USD 0.52

(-19.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.76 0.76 0.76 0.76 -
26 Jan, 2024 0.76 0.76 0.76 0.76 5000.00
25 Jan, 2024 0.78 0.78 0.78 0.78 -
24 Jan, 2024 0.78 0.78 0.78 0.78 2000.00
23 Jan, 2024 0.76 0.76 0.76 0.76 -
22 Jan, 2024 0.76 0.76 0.76 0.76 -
19 Jan, 2024 0.76 0.76 0.76 0.76 -
03 Oct, 2023 0.88 0.88 0.88 0.88 -
02 Oct, 2023 0.88 0.88 0.88 0.88 -
29 Sep, 2023 0.88 0.88 0.88 0.88 -