Accsys Technologies PLC (ACSYF)

USD 0.52

(-19.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.71 0.71 0.71 0.71 5000.00
04 Nov, 2024 0.71 0.71 0.71 0.71 -
01 Nov, 2024 0.71 0.71 0.71 0.71 -
31 Oct, 2024 0.71 0.71 0.71 0.71 -
30 Oct, 2024 0.71 0.71 0.71 0.71 -
29 Oct, 2024 0.71 0.71 0.71 0.71 -
28 Oct, 2024 0.71 0.71 0.71 0.71 -
25 Oct, 2024 0.71 0.71 0.71 0.71 5000.00
24 Oct, 2024 0.71 0.71 0.71 0.71 -
23 Oct, 2024 0.71 0.71 0.71 0.71 5000.00