Accsys Technologies PLC (ACSYF)

USD 0.52

(-19.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.71 0.71 0.71 0.71 -
23 Aug, 2024 0.71 0.71 0.71 0.71 5000.00
22 Aug, 2024 0.71 0.71 0.71 0.71 -
21 Aug, 2024 0.71 0.71 0.71 0.71 5000.00
20 Aug, 2024 0.71 0.71 0.71 0.71 5000.00
19 Aug, 2024 0.71 0.71 0.71 0.71 5000.00
16 Aug, 2024 0.71 0.71 0.71 0.71 -
15 Aug, 2024 0.71 0.71 0.71 0.71 -
14 Aug, 2024 0.71 0.71 0.71 0.71 -
13 Aug, 2024 0.71 0.71 0.71 0.71 10 Thousand