The a2 Milk Company Limited (ACOPF)

USD 5.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3.4 3.4 3.4 3.4 -
08 Feb, 2024 3.4 3.4 3.4 3.4 500.00
07 Feb, 2024 3.39 3.39 3.39 3.39 2270.00
06 Feb, 2024 3.16 3.16 3.16 3.16 -
05 Feb, 2024 3.16 3.16 3.16 3.16 -
02 Feb, 2024 3.16 3.16 3.16 3.16 450.00
01 Feb, 2024 3.17 3.17 3.17 3.17 -
31 Jan, 2024 3.17 3.17 3.17 3.17 400.00
30 Jan, 2024 3.1 3.1 3.1 3.1 1095.00
29 Jan, 2024 3.0 3.07 3.0 3.07 3465.00