The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 26 Feb, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 23 Feb, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 150.00 |
| 22 Feb, 2024 | 3.75 | 3.83 | 3.69 | 3.83 | 23.26 Thousand |
| 21 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 20 Feb, 2024 | 3.54 | 3.65 | 3.54 | 3.62 | 3600.00 |
| 16 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 15 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 14 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 500.00 |
| 13 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
8308
BP-A
DNUT
SLP
MSBM
SQ