The a2 Milk Company Limited (ACOPF)

USD 5.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.63 2.63 2.63 2.63 4000.00
10 Jan, 2024 2.63 2.63 2.63 2.63 -
09 Jan, 2024 2.63 2.63 2.63 2.63 2000.00
08 Jan, 2024 2.61 2.65 2.61 2.65 5000.00
05 Jan, 2024 2.73 2.73 2.73 2.73 200.00
04 Jan, 2024 2.82 2.82 2.82 2.82 -
03 Jan, 2024 2.82 2.82 2.82 2.82 -
02 Jan, 2024 2.82 2.82 2.82 2.82 200.00
29 Dec, 2023 2.76 2.85 2.76 2.83 8571.00
28 Dec, 2023 2.88 2.88 2.87 2.87 4600.00