Alpha Cognition Inc. (ACOGF)

USD 5.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.24 10.24 10.24 10.24 -
22 Nov, 2023 10.24 10.24 10.24 10.24 -
21 Nov, 2023 10.24 10.24 10.24 10.24 -
20 Nov, 2023 10.24 10.24 10.24 10.24 -
17 Nov, 2023 5.9 5.9 5.9 5.9 60.00
16 Nov, 2023 6.25 6.25 6.25 6.25 -
15 Nov, 2023 6.33 7.0 6.25 6.25 133.00
14 Nov, 2023 6.18 6.18 5.94 5.94 300.00
13 Nov, 2023 6.77 7.0 6.77 7.0 41.00
10 Nov, 2023 0.26 0.26 0.26 0.26 -