Alpha Cognition Inc. (ACOGF)

USD 5.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8.0 17.64 7.08 13.16 23.5 Thousand
07 Dec, 2023 6.5 7.0 5.97 6.51 2356.00
06 Dec, 2023 6.38 6.38 6.38 6.38 -
05 Dec, 2023 10.24 10.24 10.24 10.24 -
04 Dec, 2023 10.24 10.24 10.24 10.24 -
01 Dec, 2023 10.24 10.24 10.24 10.24 -
30 Nov, 2023 10.24 10.24 10.24 10.24 -
29 Nov, 2023 10.24 10.24 10.24 10.24 -
28 Nov, 2023 10.24 10.24 10.24 10.24 -
27 Nov, 2023 10.24 10.24 10.24 10.24 -