Alpha Cognition Inc. (ACOGF)
USD 5.73
(0.0%)
USD 5.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.3 | 5.3 | 4.91 | 5.03 | 46.11 Thousand |
| 20 Dec, 2024 | 5.0 | 5.15 | 4.82 | 4.93 | 50.56 Thousand |
| 19 Dec, 2024 | 5.23 | 5.29 | 4.9 | 5.0 | 126.45 Thousand |
| 18 Dec, 2024 | 5.59 | 5.7 | 4.99 | 5.16 | 99.87 Thousand |
| 17 Dec, 2024 | 5.07 | 5.69 | 5.02 | 5.58 | 129.33 Thousand |
| 16 Dec, 2024 | 5.48 | 5.63 | 4.66 | 4.79 | 148.09 Thousand |
| 13 Dec, 2024 | 5.75 | 5.75 | 5.4 | 5.42 | 15.11 Thousand |
| 12 Dec, 2024 | 5.72 | 5.8 | 5.63 | 5.74 | 63.81 Thousand |
| 11 Dec, 2024 | 5.53 | 5.84 | 5.5 | 5.74 | 189.01 Thousand |
| 10 Dec, 2024 | 5.68 | 5.76 | 5.62 | 5.74 | 81.98 Thousand |
STEL
6998
EVTZF
0LVJ
SIGL
GLENMARK