Alpha Cognition Inc. (ACOGF)

USD 5.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 5.6 5.74 5.6 5.68 143.43 Thousand
06 Dec, 2024 5.72 5.75 5.59 5.66 52.07 Thousand
03 Dec, 2024 6.1 6.42 5.7 5.9 307.84 Thousand
02 Dec, 2024 6.66 6.98 5.91 6.1 144.27 Thousand
29 Nov, 2024 6.79 6.88 6.52 6.62 17.19 Thousand
27 Nov, 2024 6.0 6.8 5.93 6.67 402.59 Thousand
26 Nov, 2024 5.84 6.0 5.72 5.95 148.01 Thousand
25 Nov, 2024 5.75 5.8 5.62 5.72 237.19 Thousand
22 Nov, 2024 5.77 5.8 5.68 5.72 52.15 Thousand
21 Nov, 2024 5.85 5.85 5.7 5.75 102.1 Thousand