USD 5.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 11.95 | 12.53 | 11.7 | 12.25 | 1443.00 |
21 Dec, 2023 | 11.89 | 12.35 | 11.89 | 12.18 | 1049.00 |
20 Dec, 2023 | 11.81 | 12.18 | 11.27 | 11.27 | 1160.00 |
19 Dec, 2023 | 11.94 | 12.34 | 11.63 | 12.17 | 3277.00 |
18 Dec, 2023 | 11.94 | 12.23 | 11.8 | 11.8 | 639.00 |
15 Dec, 2023 | 11.75 | 12.25 | 11.5 | 11.5 | 1585.00 |
14 Dec, 2023 | 12.5 | 12.5 | 10.99 | 11.25 | 4478.00 |
13 Dec, 2023 | 11.47 | 12.69 | 11.47 | 12.5 | 3168.00 |
12 Dec, 2023 | 11.13 | 11.25 | 11.01 | 11.25 | 1176.00 |
11 Dec, 2023 | 13.17 | 13.65 | 10.98 | 11.15 | 7558.00 |
STEL
6998
EVTZF
0LVJ
SIGL
GLENMARK