ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 49.0 49.0 49.0 49.0 100.00
03 Mar, 2025 49.0 49.0 49.0 49.0 -
28 Feb, 2025 49.0 49.0 49.0 49.0 100.00
27 Feb, 2025 49.0 49.0 49.0 49.0 -
26 Feb, 2025 49.0 49.0 49.0 49.0 -
25 Feb, 2025 49.0 49.0 49.0 49.0 100.00
24 Feb, 2025 49.0 49.0 49.0 49.0 100.00
21 Feb, 2025 49.0 49.0 49.0 49.0 100.00
20 Feb, 2025 49.0 49.0 49.0 49.0 -
19 Feb, 2025 49.0 49.0 49.0 49.0 -