ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 49.0 49.0 49.0 49.0 -
31 Mar, 2025 49.0 49.0 49.0 49.0 -
28 Mar, 2025 49.0 49.0 49.0 49.0 -
27 Mar, 2025 49.0 49.0 49.0 49.0 -
26 Mar, 2025 49.0 49.0 49.0 49.0 100.00
25 Mar, 2025 49.0 49.0 49.0 49.0 100.00
24 Mar, 2025 49.0 49.0 49.0 49.0 100.00
21 Mar, 2025 49.0 49.0 49.0 49.0 100.00
20 Mar, 2025 49.0 49.0 49.0 49.0 100.00
19 Mar, 2025 49.0 49.0 49.0 49.0 100.00