Accelleron Industries AG (ACLIF)
USD 52.7
(0.0%)
USD 52.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 19 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 18 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 15 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 14 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 13 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 12 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 11 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | 150.00 |
| 08 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 07 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
003520
2441
BHAC
4746
THYAO
6115