Accelleron Industries AG (ACLIF)

USD 48.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 39.25 39.25 39.25 39.25 -
03 Jun, 2024 39.25 39.25 39.25 39.25 -
31 May, 2024 39.25 39.25 39.25 39.25 -
30 May, 2024 39.25 39.25 39.25 39.25 -
29 May, 2024 39.25 39.25 39.25 39.25 250.00
28 May, 2024 38.25 38.25 38.25 38.25 -
24 May, 2024 38.25 38.25 38.25 38.25 -
23 May, 2024 38.25 38.25 38.25 38.25 -
22 May, 2024 38.25 38.25 38.25 38.25 -
21 May, 2024 38.25 38.25 38.25 38.25 -