Accelleron Industries AG (ACLIF)

USD 52.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 32.5 32.5 32.5 32.5 -
20 Feb, 2024 32.75 32.75 32.5 32.5 950.00
16 Feb, 2024 32.58 32.58 32.58 32.58 -
15 Feb, 2024 32.58 32.58 32.58 32.58 100.00
14 Feb, 2024 33.25 33.25 33.25 33.25 -
13 Feb, 2024 33.25 33.25 33.25 33.25 -
12 Feb, 2024 33.25 33.25 33.25 33.25 817.00
09 Feb, 2024 33.25 33.25 33.2 33.2 875.00
08 Feb, 2024 33.0 33.0 33.0 33.0 287.00
07 Feb, 2024 32.22 33.81 32.22 33.1 785.00