Accelleron Industries AG (ACLIF)
USD 52.7
(0.0%)
USD 52.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 210.00 |
| 17 Apr, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 16 Apr, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 15 Apr, 2024 | 39.45 | 39.45 | 39.25 | 39.25 | 355.00 |
| 12 Apr, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 11 Apr, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 10 Apr, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 09 Apr, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 08 Apr, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 05 Apr, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
003520
2441
BHAC
4746
THYAO
6115