Accelleron Industries AG (ACLIF)

USD 48.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 43.8 43.8 43.8 43.8 -
08 Aug, 2024 43.8 43.8 43.8 43.8 -
07 Aug, 2024 43.8 43.8 43.8 43.8 -
06 Aug, 2024 43.8 43.8 43.8 43.8 -
05 Aug, 2024 43.8 43.8 43.8 43.8 162.00
02 Aug, 2024 40.12 40.12 40.12 40.12 -
01 Aug, 2024 40.12 40.12 40.12 40.12 -
31 Jul, 2024 40.12 40.12 40.12 40.12 -
30 Jul, 2024 40.12 40.12 40.12 40.12 -
29 Jul, 2024 40.12 40.12 40.12 40.12 -