Acarix AB (publ) (ACIXF)

USD 0.02

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.03 0.03 0.03 0.03 100 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 384.6 Thousand
15 Feb, 2024 0.04 0.04 0.04 0.04 780 Thousand
13 Feb, 2024 0.04 0.04 0.04 0.04 2500.00
12 Feb, 2024 0.04 0.04 0.04 0.04 275.13 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 1.3 Million
08 Feb, 2024 0.04 0.04 0.04 0.04 3.77 Million
06 Feb, 2024 0.04 0.04 0.03 0.03 3.38 Million
05 Feb, 2024 0.03 0.03 0.02 0.02 15.68 Million
29 Dec, 2023 0.01 0.01 0.01 0.01 800.00