USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 103.86 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 76.5 Thousand |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 76.5 Thousand |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
LXGTF
MPP
DFN
PMZ-UN
CTSA4
D-UN