Acarix AB (publ) (ACIXF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.03 0.03 0.03 0.03 250.00
21 Mar, 2025 0.03 0.03 0.03 0.03 208.82 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 62.5 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 10.29 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 100 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 2.8 Million
11 Mar, 2025 0.03 0.03 0.03 0.03 500 Thousand