Acarix AB (publ) (ACIXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 487.01 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 55.21 Thousand
19 May, 2025 0.02 0.02 0.02 0.02 -
16 May, 2025 0.02 0.02 0.02 0.02 -
15 May, 2025 0.02 0.02 0.02 0.02 147.14 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 687.37 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 -