Acarix AB (publ) (ACIXF)

USD 0.02

(-4.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.04 0.04 0.04 0.04 1000.00
17 Jun, 2024 0.03 0.04 0.03 0.04 130 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 100 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 166.66 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 1 Million
11 Mar, 2024 0.03 0.03 0.03 0.03 2.14 Million
08 Mar, 2024 0.03 0.03 0.03 0.03 850 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 650 Thousand