Acarix AB (publ) (ACIXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.03 0.03 0.03 0.03 -
14 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 -
12 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 20.5 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 85 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 -
05 Nov, 2024 0.04 0.04 0.03 0.03 20.5 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 2.16 Million