Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.65 0.65 0.65 0.65 -
10 Mar, 2025 0.65 0.65 0.65 0.65 -
07 Mar, 2025 0.65 0.65 0.65 0.65 -
06 Mar, 2025 0.65 0.65 0.65 0.65 1500.00
05 Mar, 2025 0.55 0.55 0.55 0.55 -
04 Mar, 2025 0.55 0.55 0.55 0.55 -
03 Mar, 2025 0.55 0.55 0.55 0.55 -
28 Feb, 2025 0.55 0.55 0.55 0.55 -
27 Feb, 2025 0.55 0.55 0.55 0.55 -
26 Feb, 2025 0.55 0.55 0.55 0.55 -