Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.65 0.65 0.65 0.65 4600.00
24 Mar, 2025 0.61 0.61 0.61 0.61 -
21 Mar, 2025 0.61 0.61 0.61 0.61 -
20 Mar, 2025 0.61 0.61 0.61 0.61 -
19 Mar, 2025 0.61 0.61 0.61 0.61 400.00
18 Mar, 2025 0.67 0.67 0.67 0.67 -
17 Mar, 2025 0.68 0.68 0.67 0.67 2400.00
14 Mar, 2025 0.65 0.65 0.65 0.65 -
13 Mar, 2025 0.65 0.65 0.65 0.65 -
12 Mar, 2025 0.65 0.65 0.65 0.65 -