Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.53 0.53 0.53 0.53 -
07 Apr, 2025 0.53 0.53 0.53 0.53 -
04 Apr, 2025 0.53 0.53 0.53 0.53 3000.00
03 Apr, 2025 0.55 0.55 0.55 0.55 4200.00
02 Apr, 2025 0.65 0.65 0.65 0.65 -
01 Apr, 2025 0.65 0.65 0.65 0.65 -
31 Mar, 2025 0.65 0.65 0.65 0.65 -
28 Mar, 2025 0.65 0.65 0.65 0.65 -
27 Mar, 2025 0.65 0.65 0.65 0.65 -
26 Mar, 2025 0.65 0.65 0.65 0.65 -