Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.55 0.55 0.55 0.55 -
24 Feb, 2025 0.55 0.55 0.55 0.55 -
21 Feb, 2025 0.58 0.58 0.55 0.55 67.6 Thousand
20 Feb, 2025 0.59 0.59 0.58 0.58 12 Thousand
19 Feb, 2025 0.56 0.56 0.56 0.56 -
18 Feb, 2025 0.56 0.56 0.56 0.56 -
14 Feb, 2025 0.56 0.56 0.56 0.56 1900.00
13 Feb, 2025 0.55 0.55 0.55 0.55 2000.00
12 Feb, 2025 0.55 0.55 0.55 0.55 -
11 Feb, 2025 0.55 0.55 0.55 0.55 3000.00