ACEA S.p.A. (ACEJF)
USD 19.8
(0.0%)
USD 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 23 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 20 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 7.00 |
| 19 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 7.00 |
| 18 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 7.00 |
| 17 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 16 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 7.00 |
| 13 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 7.00 |
| 12 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 11 Sep, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
MBR
1793
301005
CHRS
8016
5520