ACEA S.p.A. (ACEJF)
USD 22.25
(0.0%)
USD 22.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 13 Jan, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 7.00 |
| 10 Jan, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 7.00 |
| 09 Jan, 2025 | 15.2 | 19.18 | 15.2 | 19.18 | 7.00 |
| 08 Jan, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 7.00 |
| 07 Jan, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 7.00 |
| 06 Jan, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 03 Jan, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 7.00 |
| 02 Jan, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 7.00 |
| 31 Dec, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 7.00 |
MBR
1793
301005
CHRS
8016
5520