ACEA S.p.A. (ACEJF)

USD 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.45 19.45 19.45 19.45 7.00
07 Oct, 2024 19.45 19.45 19.45 19.45 -
04 Oct, 2024 19.45 19.45 19.45 19.45 7.00
03 Oct, 2024 19.45 19.45 19.45 19.45 -
02 Oct, 2024 19.45 19.45 19.45 19.45 7.00
01 Oct, 2024 19.45 19.45 19.45 19.45 1000.00
30 Sep, 2024 17.95 17.95 17.95 17.95 -
27 Sep, 2024 17.95 17.95 17.95 17.95 -
26 Sep, 2024 17.95 17.95 17.95 17.95 -
25 Sep, 2024 17.95 17.95 17.95 17.95 -