AAC Clyde Space AB (publ) (ACCMF)
USD 7.4
(-0.67%)
USD 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 400.00 |
| 19 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 18 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 17 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| 14 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 12 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
GPATW
MNAT
RADHIKAJWE
8313
1434
TRINI