AAC Clyde Space AB (publ) (ACCMF)

USD 7.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 8.5 8.5 8.5 8.5 -
21 Mar, 2025 8.5 8.5 8.5 8.5 -
20 Mar, 2025 8.5 8.5 8.5 8.5 -
19 Mar, 2025 8.5 8.5 8.5 8.5 -
18 Mar, 2025 8.5 8.5 8.5 8.5 -
17 Mar, 2025 8.5 8.5 8.5 8.5 200.00
14 Mar, 2025 8.5 8.5 8.5 8.5 -
13 Mar, 2025 8.5 8.5 8.5 8.5 -
12 Mar, 2025 8.5 8.5 8.5 8.5 -
11 Mar, 2025 8.6 8.6 7.95 8.5 800.00