AAC Clyde Space AB (publ) (ACCMF)
USD 7.4
(-0.67%)
USD 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 04 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 31 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
GPATW
MNAT
RADHIKAJWE
8313
1434
TRINI