AirBoss of America Corp. (ABSSF)
USD 2.66
(0.0%)
USD 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 300.00 |
| 04 Nov, 2024 | 2.94 | 3.05 | 2.94 | 3.03 | 9500.00 |
| 01 Nov, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 2900.00 |
| 31 Oct, 2024 | 3.12 | 3.12 | 3.0 | 3.0 | 14.3 Thousand |
| 30 Oct, 2024 | 3.09 | 3.09 | 3.07 | 3.07 | 6707.00 |
| 29 Oct, 2024 | 3.2 | 3.2 | 3.09 | 3.09 | 9700.00 |
| 28 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 24 Oct, 2024 | 3.47 | 3.47 | 3.3 | 3.3 | 19.03 Thousand |
| 23 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 834.00 |
1451
SNS
300294
LDXHF
HMAN
STS