AirBoss of America Corp. (ABSSF)

USD 2.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.6 3.6 3.6 3.6 -
21 Oct, 2024 3.6 3.6 3.6 3.6 -
18 Oct, 2024 3.6 3.6 3.6 3.6 105.00
17 Oct, 2024 3.73 3.73 3.73 3.73 600.00
16 Oct, 2024 3.73 3.73 3.73 3.73 400.00
15 Oct, 2024 3.68 3.68 3.68 3.68 -
14 Oct, 2024 3.68 3.68 3.68 3.68 -
11 Oct, 2024 3.75 3.75 3.68 3.68 1400.00
10 Oct, 2024 3.79 3.79 3.79 3.79 -
09 Oct, 2024 3.79 3.79 3.79 3.79 -