AirBoss of America Corp. (ABSSF)
USD 2.66
(0.0%)
USD 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.3 | 3.33 | 3.28 | 3.3 | 5600.00 |
| 25 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2200.00 |
| 21 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 20 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3000.00 |
| 19 Sep, 2023 | 3.59 | 3.6 | 3.58 | 3.58 | 1900.00 |
| 18 Sep, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 15 Sep, 2023 | 3.55 | 3.55 | 3.48 | 3.48 | 2600.00 |
| 14 Sep, 2023 | 3.52 | 3.52 | 3.46 | 3.46 | 3700.00 |
1451
SNS
300294
LDXHF
HMAN
STS