AirBoss of America Corp. (ABSSF)

USD 2.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.66 2.66 2.66 2.66 -
17 Dec, 2024 2.66 2.66 2.66 2.66 400.00
16 Dec, 2024 2.73 2.73 2.73 2.73 -
13 Dec, 2024 2.73 2.73 2.73 2.73 100.00
12 Dec, 2024 2.87 2.87 2.87 2.87 -
11 Dec, 2024 2.87 2.87 2.87 2.87 -
10 Dec, 2024 2.85 2.87 2.85 2.87 1000.00
09 Dec, 2024 2.88 2.88 2.88 2.88 -
06 Dec, 2024 2.88 2.88 2.88 2.88 404.00
05 Dec, 2024 2.93 2.98 2.93 2.98 1300.00