ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 55.37 57.34 54.69 57.34 65.03 Thousand
12 Sep, 2024 55.28 56.43 53.54 56.42 3900.00
11 Sep, 2024 54.24 56.42 53.87 56.42 600.00
10 Sep, 2024 54.41 54.45 53.95 54.35 13.4 Thousand
09 Sep, 2024 54.36 56.15 53.95 56.15 1600.00
06 Sep, 2024 54.16 54.16 53.59 53.59 1200.00
05 Sep, 2024 55.61 56.92 54.66 56.92 3200.00
04 Sep, 2024 55.69 55.93 55.36 55.36 3300.00
03 Sep, 2024 57.55 58.09 56.56 58.09 2223.00
30 Aug, 2024 57.45 57.45 57.45 57.45 616.00