ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56.57 59.05 56.57 59.05 1800.00
04 Oct, 2024 58.1 58.83 56.94 57.2 3629.00
03 Oct, 2024 58.39 58.39 57.01 57.01 1219.00
02 Oct, 2024 57.89 59.59 57.51 57.51 3431.00
01 Oct, 2024 59.54 60.73 57.82 60.73 4139.00
30 Sep, 2024 59.0 59.85 56.66 57.21 1335.00
27 Sep, 2024 59.62 59.63 57.92 58.01 1400.00
26 Sep, 2024 60.22 61.0 59.04 59.81 932.00
25 Sep, 2024 58.0 58.0 57.82 57.82 1218.00
24 Sep, 2024 58.05 58.05 57.37 57.37 1300.00