American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 140.0 140.0 140.0 140.0 -
30 Nov, 2023 140.0 140.0 140.0 140.0 -
29 Nov, 2023 140.0 140.0 140.0 140.0 -
28 Nov, 2023 140.0 140.0 140.0 140.0 -
27 Nov, 2023 140.0 140.0 140.0 140.0 -
24 Nov, 2023 140.0 140.0 140.0 140.0 -
22 Nov, 2023 140.0 140.0 140.0 140.0 -
21 Nov, 2023 140.0 140.0 140.0 140.0 1.00
20 Nov, 2023 95.01 95.01 95.01 95.01 -
17 Nov, 2023 95.01 95.01 95.01 95.01 -