American Biltrite Inc. (ABLT)
USD 90.0
(5.88%)
USD 90.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 11 Oct, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 10 Oct, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 09 Oct, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 04 Oct, 2023 | 112.9 | 112.9 | 106.0 | 106.0 | 200.00 |
NIBE-B
4885
EDUC
HUDCO
CATE
9087