Alfen N.V. (ABHBY)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 28 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 27 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 26 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
195A
ROO
SSSGY
LIPUM
6134
NEV