Alfen N.V. (ABHBY)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.0 17.0 17.0 17.0 -
26 Oct, 2023 17.0 17.0 17.0 17.0 -
25 Oct, 2023 17.0 17.0 17.0 17.0 -
24 Oct, 2023 17.0 17.0 17.0 17.0 -
23 Oct, 2023 17.0 17.0 17.0 17.0 -
20 Oct, 2023 17.0 17.0 17.0 17.0 -
19 Oct, 2023 17.0 17.0 17.0 17.0 100.00
18 Oct, 2023 19.4 19.4 19.4 19.4 -
17 Oct, 2023 19.4 19.4 19.4 19.4 -
16 Oct, 2023 19.4 19.4 19.4 19.4 -