ABG Sundal Collier Holding ASA (ABGSF)

USD 0.61

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.44 0.44 0.44 0.44 -
02 Nov, 2023 0.44 0.44 0.44 0.44 -
01 Nov, 2023 0.44 0.44 0.44 0.44 -
31 Oct, 2023 0.44 0.44 0.44 0.44 -
30 Oct, 2023 0.44 0.44 0.44 0.44 -
27 Oct, 2023 0.44 0.44 0.44 0.44 -
26 Oct, 2023 0.44 0.44 0.44 0.44 22 Thousand
25 Oct, 2023 0.46 0.46 0.46 0.46 -
24 Oct, 2023 0.46 0.46 0.46 0.46 -
23 Oct, 2023 0.46 0.46 0.46 0.46 -