ABG Sundal Collier Holding ASA (ABGSF)

USD 0.61

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.48 0.48 0.48 0.48 1500.00
09 Nov, 2023 0.44 0.44 0.44 0.44 -
08 Nov, 2023 0.44 0.44 0.44 0.44 -
07 Nov, 2023 0.44 0.44 0.44 0.44 -
06 Nov, 2023 0.44 0.44 0.44 0.44 -
03 Nov, 2023 0.44 0.44 0.44 0.44 -
02 Nov, 2023 0.44 0.44 0.44 0.44 -
01 Nov, 2023 0.44 0.44 0.44 0.44 -
31 Oct, 2023 0.44 0.44 0.44 0.44 -
30 Oct, 2023 0.44 0.44 0.44 0.44 -