USD 0.61
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
16 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
15 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
14 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
13 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
10 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 1500.00 |
09 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
08 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
07 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
06 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
COZ
TIINDIA
9986
SZU
COCSF
PNB