Abacus Mining & Exploration Corporation (ABCFF)

USD 0.01

(-25.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.01 0.01 0.01 0.01 600.00
18 Jun, 2025 0.01 0.01 0.01 0.01 260 Thousand
17 Jun, 2025 0.01 0.01 0.01 0.01 1001.00
16 Jun, 2025 0.01 0.01 0.01 0.01 200.00
13 Jun, 2025 0.01 0.01 0.01 0.01 5000.00
12 Jun, 2025 0.01 0.01 0.01 0.01 800.00
11 Jun, 2025 0.01 0.01 0.01 0.01 3000.00
10 Jun, 2025 0.01 0.01 0.01 0.01 -
09 Jun, 2025 0.02 0.02 0.01 0.01 26 Thousand
06 Jun, 2025 0.02 0.02 0.02 0.02 -