Abacus Mining & Exploration Corporation (ABCFF)

USD 0.01

(-25.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.01 0.01 0.01 0.01 200.00
20 May, 2025 0.01 0.01 0.01 0.01 145 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 -
16 May, 2025 0.01 0.01 0.01 0.01 61 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 145 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 -
13 May, 2025 0.01 0.01 0.01 0.01 -
12 May, 2025 0.02 0.02 0.01 0.01 145 Thousand
09 May, 2025 0.01 0.01 0.01 0.01 146.1 Thousand
08 May, 2025 0.01 0.01 0.01 0.01 13.44 Thousand