Abacus Mining & Exploration Corporation (ABCFF)

USD 0.01

(-25.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.01 0.02 0.01 0.02 31.71 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 -
03 Jun, 2025 0.01 0.01 0.01 0.01 -
02 Jun, 2025 0.01 0.01 0.01 0.01 -
30 May, 2025 0.01 0.01 0.01 0.01 -
29 May, 2025 0.02 0.02 0.01 0.01 29.8 Thousand
28 May, 2025 0.01 0.02 0.01 0.02 230 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 25 Thousand
23 May, 2025 0.01 0.02 0.01 0.01 11 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 20 Thousand