ABIVAX Société Anonyme (AAVXF)
USD 7.21
(24.1%)
USD 7.21
(24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 25 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 24 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 23 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 22 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 21 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 18 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 17 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 16 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 15 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
SYIEY
2550
FHN-PB
3689
GIDMF
3OY1