ABIVAX Société Anonyme (AAVXF)

USD 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.79 12.79 12.3 12.79 5370.00
17 Oct, 2023 18.21 18.21 18.21 18.21 -
16 Oct, 2023 18.21 18.21 18.21 18.21 -
13 Oct, 2023 18.21 18.21 18.21 18.21 -
12 Oct, 2023 18.21 18.21 18.21 18.21 -
03 Oct, 2023 18.21 18.21 18.21 18.21 -
02 Oct, 2023 18.21 18.21 18.21 18.21 -
29 Sep, 2023 18.21 18.21 18.21 18.21 -
28 Sep, 2023 18.21 18.21 18.21 18.21 -
27 Sep, 2023 18.21 18.21 18.21 18.21 -