ABIVAX Société Anonyme (AAVXF)
USD 7.21
(24.1%)
USD 7.21
(24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 08 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 07 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 06 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 05 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 04 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 01 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 31 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 30 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 29 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
SYIEY
2550
FHN-PB
3689
GIDMF
3OY1