ABIVAX Société Anonyme (AAVXF)
USD 7.21
(24.1%)
USD 7.21
(24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 09 Dec, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 06 Dec, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 05 Dec, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 04 Dec, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 03 Dec, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 02 Dec, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 29 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 27 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 26 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
SYIEY
2550
FHN-PB
3689
GIDMF
3OY1